일자	종가	등락	등락률(%)	거래량
03/19	5,240	150	2.95%	33,815
03/18	5,090	210	-3.96%	29,141
03/17	5,300	0	0.00%	32,183
03/14	5,300	170	3.31%	45,962
03/13	5,130	100	1.99%	96,796
03/12	5,030	70	-1.37%	21,172
03/11	5,100	50	0.99%	91,156
03/10	5,050	140	2.85%	20,482
03/07	4,910	80	1.66%	32,329
03/06	4,830	60	-1.23%	44,079