일자	종가	등락	등락률(%)	거래량
02/28	6,000	440	-6.83%	2,573,973
02/27	6,440	160	2.55%	3,392,607
02/26	6,280	190	3.12%	16,443,100
02/25	6,090	90	1.50%	2,299,174
02/24	6,000	100	-1.64%	2,058,430
02/21	6,100	100	-1.61%	3,254,496
02/20	6,200	240	-3.73%	10,158,792
02/19	6,440	480	-6.94%	5,581,865
02/18	6,920	270	-3.76%	7,802,426
02/17	7,190	1520	26.81%	31,199,843