일자	종가	등락	등락률(%)	거래량
03/19	4,900	330	7.22%	24,779
03/18	4,570	25	0.55%	3,252
03/17	4,545	5	-0.11%	1,029
03/14	4,550	115	2.59%	4,739
03/13	4,435	55	-1.22%	1,304
03/12	4,490	0	0.00%	6,190
03/11	4,490	80	1.81%	7,805
03/10	4,410	0	0.00%	6,757
03/07	4,410	20	0.46%	2,588
03/06	4,390	45	1.04%	2,403