일자	종가	등락	등락률(%)	거래량
03/04	16,480	330	-1.96%	99,560
02/28	16,810	660	-3.78%	146,679
02/27	17,470	285	1.66%	85,973
02/26	17,185	195	-1.12%	116,244
02/25	17,380	755	-4.16%	200,386
02/24	18,135	760	-4.02%	184,224
02/21	18,895	180	-0.94%	131,072
02/20	19,075	435	-2.23%	94,089
02/19	19,510	5	0.03%	144,923
02/18	19,505	10	0.05%	186,986