일자	종가	등락	등락률(%)	거래량
03/18	10,370	15	0.14%	0
03/17	10,355	0	0.00%	0
03/14	10,355	0	0.00%	0
03/13	10,355	0	0.00%	0
03/12	10,355	0	0.00%	0
03/11	10,355	0	0.00%	0
03/10	10,355	0	0.00%	0
03/07	10,355	10	0.10%	0
03/06	10,345	10	-0.10%	2
03/05	10,355	15	-0.14%	1