일자	종가	등락	등락률(%)	거래량
03/19	22,675	265	1.18%	7
03/18	22,410	375	1.70%	25
03/17	22,035	190	-0.85%	5
03/14	22,225	415	1.90%	15
03/13	21,810	180	0.83%	11
03/12	21,630	650	3.10%	31
03/11	20,980	95	-0.45%	24
03/10	21,075	410	-1.91%	6
03/07	21,485	160	-0.74%	1
03/06	21,645	875	4.21%	320