일자	종가	등락	등락률(%)	거래량
03/19	9,500	180	-1.86%	75,040
03/18	9,680	75	0.78%	8,282
03/17	9,605	135	1.43%	1,072
03/14	9,470	65	0.69%	3
03/13	9,405	155	1.68%	2
03/12	9,250	165	1.82%	2
03/11	9,085	255	-2.73%	2
03/10	9,340	5	-0.05%	2
03/07	9,345	155	-1.63%	2
03/06	9,500	270	-2.76%	3