일자	종가	등락	등락률(%)	거래량
02/14	15,820	50	-0.32%	43,094
02/13	15,870	20	0.13%	71,726
02/12	15,850	10	-0.06%	47,016
02/11	15,860	160	1.02%	67,321
02/10	15,700	200	-1.26%	129,489
02/07	15,900	140	-0.87%	57,291
02/06	16,040	40	0.25%	192,743
02/05	16,000	920	-5.44%	347,903
02/04	16,920	240	1.44%	101,758
02/03	16,680	420	-2.46%	91,888