일자	종가	등락	등락률(%)	거래량
02/17	886,000	14000	1.61%	100,906
02/14	872,000	69000	8.59%	113,123
02/13	803,000	20000	-2.43%	90,848
02/12	823,000	8000	0.98%	61,446
02/11	815,000	17000	2.13%	75,379
02/10	798,000	12000	-1.48%	56,891
02/07	810,000	1000	0.12%	73,763
02/06	809,000	105000	14.91%	383,186
02/05	704,000	5000	0.72%	38,928
02/04	699,000	9000	-1.27%	51,624