일자	종가	등락	등락률(%)	거래량
02/17	4,445	125	2.89%	376,480
02/14	4,320	155	3.72%	590,731
02/13	4,165	35	-0.83%	75,618
02/12	4,200	20	0.48%	70,891
02/11	4,180	35	0.84%	100,554
02/10	4,145	35	-0.84%	83,462
02/07	4,180	55	1.33%	85,688
02/06	4,125	125	-2.94%	165,198
02/05	4,250	75	-1.73%	96,552
02/04	4,325	5	0.12%	224,763