일자	종가	등락	등락률(%)	거래량
02/17	8,340	180	2.21%	252,022
02/14	8,160	40	0.49%	288,855
02/13	8,120	80	-0.98%	373,793
02/12	8,200	0	0.00%	124,724
02/11	8,200	40	0.49%	138,571
02/10	8,160	20	-0.24%	256,646
02/07	8,180	10	0.12%	153,013
02/06	8,170	70	0.86%	221,959
02/05	8,100	30	-0.37%	109,327
02/04	8,130	80	-0.97%	164,110