일자	종가	등락	등락률(%)	거래량
02/14	135,700	2000	1.50%	29,890
02/13	133,700	100	-0.07%	26,643
02/12	133,800	2400	1.83%	29,562
02/11	131,400	200	0.15%	18,409
02/10	131,200	400	0.31%	12,243
02/07	130,800	3400	-2.53%	23,236
02/06	134,200	4300	3.31%	44,753
02/05	129,900	0	0.00%	13,100
02/04	129,900	500	0.39%	10,789
02/03	129,400	3300	-2.49%	24,575