일자	종가	등락	등락률(%)	거래량
02/17	36,450	300	0.83%	15,051
02/14	36,150	150	0.42%	9,169
02/13	36,000	500	1.41%	16,527
02/12	35,500	50	-0.14%	8,762
02/11	35,550	0	0.00%	15,073
02/10	35,550	100	-0.28%	8,640
02/07	35,650	150	-0.42%	14,464
02/06	35,800	400	1.13%	11,975
02/05	35,400	500	1.43%	11,137
02/04	34,900	100	0.29%	6,348