일자	종가	등락	등락률(%)	거래량
02/14	18,710	60	0.32%	376,291
02/13	18,650	1210	6.94%	1,178,310
02/12	17,440	50	0.29%	158,194
02/11	17,390	60	-0.34%	282,365
02/10	17,450	70	-0.40%	261,181
02/07	17,520	20	0.11%	251,981
02/06	17,500	200	1.16%	507,032
02/05	17,300	200	-1.14%	338,458
02/04	17,500	530	3.12%	321,700
02/03	16,970	290	-1.68%	443,449