일자	종가	등락	등락률(%)	거래량
02/17	6,910	20	0.29%	61,670
02/14	6,890	70	-1.01%	37,637
02/13	6,960	180	2.65%	85,451
02/12	6,780	110	-1.60%	49,944
02/11	6,890	80	-1.15%	45,528
02/10	6,970	10	-0.14%	47,847
02/07	6,980	100	1.45%	47,088
02/06	6,880	20	-0.29%	57,510
02/05	6,900	250	3.76%	40,900
02/04	6,650	30	0.45%	27,070