일자	종가	등락	등락률(%)	거래량
02/17	2,070	10	0.49%	195,027
02/14	2,060	10	0.49%	184,842
02/13	2,050	20	-0.97%	453,362
02/12	2,070	40	-1.90%	203,421
02/11	2,110	10	-0.47%	222,200
02/10	2,120	10	0.47%	152,468
02/07	2,110	15	0.72%	168,724
02/06	2,095	30	-1.41%	202,443
02/05	2,125	20	-0.93%	176,799
02/04	2,145	55	2.63%	178,461