일자	종가	등락	등락률(%)	거래량
02/17	2,215	20	0.91%	46,488
02/14	2,195	10	-0.45%	25,616
02/13	2,205	10	0.46%	23,253
02/12	2,195	50	-2.23%	27,138
02/11	2,245	5	0.22%	11,991
02/10	2,240	5	-0.22%	21,739
02/07	2,245	35	-1.54%	25,364
02/06	2,280	80	3.64%	50,460
02/05	2,200	40	1.85%	36,745
02/04	2,160	0	0.00%	48,596