일자	종가	등락	등락률(%)	거래량
02/17	899	3	0.33%	58,880
02/14	896	5	-0.55%	91,409
02/13	901	20	2.27%	98,202
02/12	881	1	0.11%	90,458
02/11	880	5	-0.56%	165,244
02/10	885	10	-1.12%	430,135
02/07	895	16	-1.76%	88,931
02/06	911	12	1.33%	160,335
02/05	899	16	1.81%	158,685
02/04	883	17	1.96%	109,866