일자	종가	등락	등락률(%)	거래량
02/17	4,420	60	1.38%	1,205,543
02/14	4,360	0	0.00%	2,274,020
02/13	4,360	55	-1.25%	2,085,036
02/12	4,415	235	5.62%	3,042,108
02/11	4,180	50	-1.18%	1,301,409
02/10	4,230	70	-1.63%	1,069,710
02/07	4,300	10	0.23%	1,197,354
02/06	4,290	45	1.06%	1,039,244
02/05	4,245	65	1.56%	690,361
02/04	4,180	30	0.72%	861,361