일자	종가	등락	등락률(%)	거래량
03/05	2,295	45	2.00%	384,721
03/04	2,250	80	-3.43%	512,136
02/28	2,330	80	-3.32%	521,747
02/27	2,410	45	-1.83%	596,192
02/26	2,455	20	-0.81%	577,024
02/25	2,475	5	-0.20%	1,195,763
02/24	2,480	10	0.40%	638,913
02/21	2,470	35	-1.40%	1,013,095
02/20	2,505	55	-2.15%	4,134,981
02/19	2,560	80	3.23%	14,295,694