일자	종가	등락	등락률(%)	거래량
02/17	33,200	1600	5.06%	727,162
02/14	31,600	250	-0.78%	542,343
02/13	31,850	1400	4.60%	1,360,713
02/12	30,450	400	1.33%	549,366
02/11	30,050	50	-0.17%	926,354
02/10	30,100	450	-1.47%	1,016,096
02/07	30,550	4900	-13.82%	4,583,990
02/06	35,450	550	-1.53%	584,454
02/05	36,000	1450	4.20%	999,543
02/04	34,550	1800	-4.95%	1,503,859