일자	종가	등락	등락률(%)	거래량
03/05	2,500	40	1.63%	70,151
03/04	2,460	50	-1.99%	60,969
02/28	2,510	75	-2.90%	108,409
02/27	2,585	60	2.38%	135,212
02/26	2,525	35	1.41%	39,123
02/25	2,490	15	-0.60%	57,596
02/24	2,505	25	-0.99%	458,080
02/21	2,530	85	3.48%	103,129
02/20	2,445	45	-1.81%	45,994
02/19	2,490	5	0.20%	84,119