일자	종가	등락	등락률(%)	거래량
03/05	2,770	40	1.47%	4,723
03/04	2,730	25	-0.91%	4,117
02/28	2,755	10	-0.36%	13,664
02/27	2,765	10	-0.36%	10,447
02/26	2,775	0	0.00%	12,321
02/25	2,775	95	3.54%	12,851
02/24	2,680	0	0.00%	8,586
02/21	2,680	25	-0.92%	6,272
02/20	2,705	50	-1.81%	8,808
02/19	2,755	50	1.85%	18,976