일자	종가	등락	등락률(%)	거래량
03/06	58,400	2600	-4.26%	2,429,803
03/05	61,000	8100	15.31%	7,193,182
03/04	52,900	1000	1.93%	1,686,865
02/28	51,900	0	0.00%	1,233,563
02/27	51,900	1300	2.57%	1,108,548
02/26	50,600	600	1.20%	1,802,280
02/25	50,000	50	0.10%	1,637,035
02/24	49,950	3400	7.30%	3,966,472
02/21	46,550	3050	7.01%	2,231,811
02/20	43,500	300	-0.68%	824,154