일자	종가	등락	등락률(%)	거래량
02/17	70,300	600	0.86%	376,191
02/14	69,700	2800	-3.86%	791,676
02/13	72,500	400	-0.55%	876,483
02/12	72,900	1500	2.10%	558,555
02/11	71,400	2100	3.03%	894,695
02/10	69,300	300	0.43%	641,670
02/07	69,000	2900	-4.03%	629,802
02/06	71,900	300	0.42%	1,013,735
02/05	71,600	2900	-3.89%	1,370,437
02/04	74,500	1100	1.50%	2,043,656