일자	종가	등락	등락률(%)	거래량
03/05	47,400	850	1.83%	662,385
03/04	46,550	1800	-3.72%	716,944
02/28	48,350	1600	-3.20%	702,204
02/27	49,950	150	-0.30%	577,330
02/26	50,100	600	-1.18%	368,846
02/25	50,700	400	0.80%	615,226
02/24	50,300	1400	-2.71%	652,577
02/21	51,700	400	0.78%	505,527
02/20	51,300	1000	-1.91%	721,733
02/19	52,300	200	0.38%	780,182