일자	종가	등락	등락률(%)	거래량
02/14	26,100	1350	-4.92%	54,003
02/13	27,450	800	3.00%	40,917
02/12	26,650	200	0.76%	41,307
02/11	26,450	900	3.52%	50,809
02/10	25,550	50	-0.20%	33,483
02/07	25,600	100	0.39%	26,492
02/06	25,500	150	-0.58%	25,458
02/05	25,650	350	-1.35%	47,967
02/04	26,000	500	1.96%	41,438
02/03	25,500	600	2.41%	37,708