일자	종가	등락	등락률(%)	거래량
02/17	14,620	320	2.24%	250,192
02/14	14,300	50	-0.35%	266,988
02/13	14,350	150	1.06%	425,836
02/12	14,200	1540	12.16%	1,015,864
02/11	12,660	220	1.77%	122,841
02/10	12,440	180	1.47%	123,391
02/07	12,260	20	0.16%	124,147
02/06	12,240	380	3.20%	166,968
02/05	11,860	60	-0.50%	161,462
02/04	11,920	230	-1.89%	142,662