일자	종가	등락	등락률(%)	거래량
03/05	2,235	75	3.47%	73,538
03/04	2,160	35	-1.59%	57,985
02/28	2,195	15	-0.68%	53,576
02/27	2,210	10	0.45%	42,356
02/26	2,200	20	-0.90%	34,464
02/25	2,220	30	-1.33%	51,156
02/24	2,250	40	1.81%	85,067
02/21	2,210	40	1.84%	60,004
02/20	2,170	15	0.70%	50,534
02/19	2,155	10	0.47%	42,744