일자	종가	등락	등락률(%)	거래량
02/14	84,800	1100	1.31%	31,546
02/13	83,700	3600	4.49%	109,155
02/12	80,100	300	-0.37%	23,361
02/11	80,400	1200	1.52%	31,779
02/10	79,200	100	-0.13%	40,220
02/07	79,300	5100	-6.04%	47,087
02/06	84,400	1600	1.93%	21,000
02/05	82,800	0	0.00%	22,801
02/04	82,800	4300	5.48%	67,114
02/03	78,500	5600	-6.66%	70,343