일자	종가	등락	등락률(%)	거래량
02/14	152,400	600	0.40%	76,927
02/13	151,800	1500	1.00%	121,304
02/12	150,300	3300	-2.15%	85,501
02/11	153,600	2200	-1.41%	65,044
02/10	155,800	0	0.00%	69,411
02/07	155,800	1300	-0.83%	83,300
02/06	157,100	2600	1.68%	93,742
02/05	154,500	2200	-1.40%	151,725
02/04	156,700	200	-0.13%	91,477
02/03	156,900	7500	-4.56%	58,628