일자	종가	등락	등락률(%)	거래량
02/17	14,225	20	-0.14%	72,336
02/14	14,245	35	-0.25%	31,049
02/13	14,280	50	-0.35%	42,138
02/12	14,330	0	0.00%	24,954
02/11	14,330	15	0.10%	17,347
02/10	14,315	40	0.28%	54,721
02/07	14,275	0	0.00%	23,055
02/06	14,275	35	0.25%	59,347
02/05	14,240	180	-1.25%	74,794
02/04	14,420	25	-0.17%	59,861