일자	종가	등락	등락률(%)	거래량
02/17	18,500	550	-2.89%	263,794
02/14	19,050	170	-0.88%	405,110
02/13	19,220	1370	7.68%	911,351
02/12	17,850	460	-2.51%	301,649
02/11	18,310	200	1.10%	608,972
02/10	18,110	10	0.06%	396,148
02/07	18,100	400	2.26%	489,914
02/06	17,700	50	0.28%	380,832
02/05	17,650	1010	6.07%	796,110
02/04	16,640	540	3.35%	223,680