일자	종가	등락	등락률(%)	거래량
02/14	9,580	0	0.00%	264,104
02/13	9,580	190	2.02%	31,405
02/12	9,390	140	-1.47%	39,877
02/11	9,530	300	3.25%	63,643
02/10	9,230	60	0.65%	37,045
02/07	9,170	280	-2.96%	76,036
02/06	9,450	0	0.00%	40,899
02/05	9,450	90	0.96%	41,055
02/04	9,360	160	1.74%	38,900
02/03	9,200	430	-4.47%	43,812