일자	종가	등락	등락률(%)	거래량
03/05	32,600	1000	-2.98%	73,827
03/04	33,600	650	1.97%	82,493
02/28	32,950	2250	-6.39%	109,708
02/27	35,200	700	2.03%	159,232
02/26	34,500	300	-0.86%	119,917
02/25	34,800	950	-2.66%	110,610
02/24	35,750	250	-0.69%	148,062
02/21	36,000	600	-1.64%	199,327
02/20	36,600	3100	-7.81%	258,263
02/19	39,700	4000	11.20%	1,938,324