일자	종가	등락	등락률(%)	거래량
03/05	7,990	270	3.50%	224,362
03/04	7,720	210	-2.65%	188,135
02/28	7,930	40	-0.50%	205,843
02/27	7,970	40	-0.50%	188,474
02/26	8,010	120	-1.48%	238,723
02/25	8,130	210	-2.52%	442,395
02/24	8,340	260	-3.02%	1,390,308
02/21	8,600	60	-0.69%	333,179
02/20	8,660	100	1.17%	554,399
02/19	8,560	120	1.42%	456,619