일자	종가	등락	등락률(%)	거래량
02/14	5,670	0	0.00%	2,152,426
02/13	5,670	70	1.25%	2,308,342
02/12	5,600	450	-7.44%	3,518,963
02/11	6,050	250	-3.97%	1,671,218
02/10	6,300	420	7.14%	4,090,159
02/07	5,880	400	-6.37%	3,533,871
02/06	6,280	60	0.96%	12,089,543
02/05	6,220	100	1.63%	4,662,999
02/04	6,120	370	6.43%	15,406,088
02/03	5,750	190	3.42%	5,747,483