일자	종가	등락	등락률(%)	거래량
02/17	19,495	135	0.70%	144,454
02/14	19,360	105	0.55%	112,126
02/13	19,255	80	0.42%	136,610
02/12	19,175	320	-1.64%	111,465
02/11	19,495	245	1.27%	153,067
02/10	19,250	50	0.26%	108,434
02/07	19,200	70	0.37%	189,322
02/06	19,130	425	2.27%	162,800
02/05	18,705	175	-0.93%	175,823
02/04	18,880	675	3.71%	219,934