일자	종가	등락	등락률(%)	거래량
03/04	10,370	20	0.19%	1
02/28	10,350	5	0.05%	0
02/27	10,345	0	0.00%	0
02/26	10,345	0	0.00%	0
02/25	10,345	0	0.00%	0
02/24	10,345	5	0.05%	0
02/21	10,340	0	0.00%	0
02/20	10,340	0	0.00%	0
02/19	10,340	0	0.00%	0
02/18	10,340	0	0.00%	0