일자	종가	등락	등락률(%)	거래량
03/05	20,770	140	0.68%	121
03/04	20,630	40	0.19%	320
02/28	20,590	50	0.24%	148
02/27	20,540	680	-3.20%	436
02/26	21,220	810	3.97%	676
02/25	20,410	270	-1.31%	436
02/24	20,680	150	-0.72%	207
02/21	20,830	25	-0.12%	103
02/20	20,855	35	0.17%	103
02/19	20,820	35	-0.17%	63