일자	종가	등락	등락률(%)	거래량
01/31	17,100	400	2.40%	114,258
01/24	16,700	100	0.60%	35,308
01/23	16,600	150	-0.90%	49,801
01/22	16,750	70	0.42%	44,959
01/21	16,680	20	-0.12%	69,685
01/20	16,700	90	0.54%	49,378
01/17	16,610	250	-1.48%	118,190
01/16	16,860	440	-2.54%	113,441
01/15	17,300	0	0.00%	59,776
01/14	17,300	200	-1.14%	116,821