일자	종가	등락	등락률(%)	거래량
02/18	9,460	30	-0.32%	26,797
02/17	9,490	20	0.21%	2,969
02/14	9,470	30	0.32%	10,259
02/13	9,440	30	-0.32%	2,255
02/12	9,470	20	-0.21%	5,777
02/11	9,490	40	0.42%	1,925
02/10	9,450	10	0.11%	5,273
02/07	9,440	70	-0.74%	6,427
02/06	9,510	20	0.21%	5,590
02/05	9,490	40	0.42%	6,647