일자	종가	등락	등락률(%)	거래량
01/31	132,700	100	0.08%	20,268
01/24	132,600	1800	1.38%	14,316
01/23	130,800	1800	-1.36%	18,472
01/22	132,600	900	-0.67%	14,639
01/21	133,500	800	-0.60%	14,285
01/20	134,300	1200	0.90%	24,431
01/17	133,100	800	0.60%	22,861
01/16	132,300	200	-0.15%	18,038
01/15	132,500	700	0.53%	18,394
01/14	131,800	100	0.08%	15,278