일자	종가	등락	등락률(%)	거래량
01/31	3,590	15	-0.42%	13,404
01/24	3,605	25	0.70%	9,472
01/23	3,580	20	-0.56%	18,807
01/22	3,600	10	-0.28%	16,210
01/21	3,610	20	-0.55%	15,155
01/20	3,630	15	0.41%	11,373
01/17	3,615	35	-0.96%	12,604
01/16	3,650	5	0.14%	27,636
01/15	3,645	95	-2.54%	22,771
01/14	3,740	20	-0.53%	9,268