일자	종가	등락	등락률(%)	거래량
02/03	34,800	200	-0.57%	12,040
01/31	35,000	450	-1.27%	8,106
01/24	35,450	200	0.57%	14,496
01/23	35,250	1050	-2.89%	14,659
01/22	36,300	300	0.83%	11,345
01/21	36,000	350	0.98%	11,880
01/20	35,650	400	-1.11%	7,913
01/17	36,050	350	-0.96%	3,458
01/16	36,400	550	1.53%	10,448
01/15	35,850	100	0.28%	8,977