일자	종가	등락	등락률(%)	거래량
01/31	17,260	560	-3.14%	582,700
01/24	17,820	240	1.37%	402,966
01/23	17,580	110	0.63%	377,089
01/22	17,470	510	3.01%	720,675
01/21	16,960	50	-0.29%	276,273
01/20	17,010	50	0.29%	171,345
01/17	16,960	350	-2.02%	373,644
01/16	17,310	180	1.05%	457,046
01/15	17,130	360	-2.06%	460,445
01/14	17,490	70	0.40%	299,787