일자	종가	등락	등락률(%)	거래량
02/03	6,620	200	-2.93%	80,089
01/31	6,820	60	-0.87%	38,289
01/24	6,880	10	-0.15%	29,651
01/23	6,890	50	0.73%	67,563
01/22	6,840	110	-1.58%	59,747
01/21	6,950	10	0.14%	48,535
01/20	6,940	70	-1.00%	34,324
01/17	7,010	60	-0.85%	34,612
01/16	7,070	0	0.00%	92,614
01/15	7,070	210	-2.88%	66,822