일자	종가	등락	등락률(%)	거래량
02/03	2,160	55	-2.48%	93,197
01/31	2,215	50	-2.21%	23,583
01/24	2,265	35	1.57%	19,595
01/23	2,230	15	-0.67%	21,664
01/22	2,245	5	-0.22%	55,640
01/21	2,250	10	-0.44%	33,750
01/20	2,260	30	1.35%	23,273
01/17	2,230	30	1.36%	14,529
01/16	2,200	15	0.69%	14,868
01/15	2,185	5	-0.23%	18,935