일자	종가	등락	등락률(%)	거래량
02/03	866	39	-4.31%	300,328
01/31	905	5	-0.55%	96,656
01/24	910	4	-0.44%	70,265
01/23	914	4	0.44%	92,052
01/22	910	4	0.44%	145,113
01/21	906	13	-1.41%	150,388
01/20	919	11	-1.18%	166,859
01/17	930	19	2.09%	157,101
01/16	911	12	-1.30%	189,488
01/15	923	6	0.65%	151,774