일자	종가	등락	등락률(%)	거래량
02/18	3,555	5	-0.14%	44,957
02/17	3,560	15	0.42%	87,376
02/14	3,545	80	2.31%	172,899
02/13	3,465	35	1.02%	53,030
02/12	3,430	45	-1.29%	58,933
02/11	3,475	5	0.14%	45,115
02/10	3,470	50	1.46%	80,878
02/07	3,420	60	-1.72%	76,073
02/06	3,480	20	-0.57%	147,437
02/05	3,500	70	2.04%	123,079